STOCK#GOOG#435.77#0.34#12588
STOCK#YHOO#27.81#-0.07#12589
STOCK#YHOO#28.02#0.21#12590
STOCK#GOOG#436.13#0.36#12591
STOCK#YHOO#27.31#-0.70#12592
STOCK#GOOG#435.83#-0.30#12593
STOCK#YHOO#27.84#0.52#12594
STOCK#ASF#1015.72#0.17#12595
STOCK#YHOO#28.80#0.96#12596
STOCK#GOOG#436.55#0.72#12597
STOCK#ASF#1016.40#0.68#12598
STOCK#ASF#1016.07#-0.33#12599